S&P 500 Today

Live S&P 500 chart, stocks list, and top movers for today's trading session.

S&P 500 Stocks List (by Dollar Volume)

PreMarketMarket HoursAfterHours
symbcompanychgvolumelastchgvolumechgvolume
NVDA
Nvidia Corp
0.0%196.2M167.52-2.0%196.2M0.0%196.2M
TSLA
Tesla, Inc. Common Stock
0.0%62.0M361.83-2.5%62.0M-0.4%62.0M
MU
Micron Technology, Inc.
0.0%45.8M357.22-2.0%45.8M0.0%45.8M
META
Meta Platforms, Inc. Class A Common Stock
0.0%30.5M525.72-3.7%30.5M0.0%30.5M
MSFT
Microsoft Corp
0.0%37.7M356.77-1.6%37.7M0.0%37.7M
AAPL
Apple Inc.
0.0%47.9M248.80-2.6%47.9M0.0%47.9M
AMZN
Amazon.Com Inc
0.0%55.9M199.34-3.9%55.9M0.0%55.9M
SNDK
Sandisk Corporation Common Stock
0.0%16.7M615.831.7%16.7M-0.9%16.7M
GOOGL
Alphabet Inc. Class A Common Stock
0.0%36.3M274.34-1.7%36.3M0.0%36.3M
AVGO
Broadcom Inc. Common Stock
0.0%23.6M300.68-2.8%23.6M0.0%23.6M
GOOG
Alphabet Inc. Class C Capital Stock
0.0%25.7M273.76-1.9%25.7M-0.6%25.7M
AMD
Advanced Micro Devices
0.0%29.2M201.99-1.0%29.2M-1.1%29.2M
XOM
Exxon Mobil Corporation
0.0%30.3M170.993.4%30.3M0.2%30.3M
PLTR
Palantir Technologies Inc. Class A Common Stock
0.0%35.8M143.06-3.1%35.8M0.0%35.8M
NFLX
NetFlix Inc
0.0%44.6M93.43-1.9%44.6M-0.7%44.6M
LITE
Lumentum Holdings Inc. Common Stock
0.0%5.3M702.73-1.4%5.3M-0.9%5.3M
INTC
Intel Corp
0.0%70.1M43.13-1.4%70.1M-0.2%70.1M
V
VISA Inc.
0.0%10.0M295.52-3.1%10.0M-0.2%10.0M
CVX
Chevron Corporation
0.0%13.9M211.151.7%13.9M0.3%13.9M
JPM
JPMorgan Chase & Co.
0.0%9.9M282.84-2.3%9.9M-0.2%9.9M
UNH
UNITEDHEALTH GROUP INCORPORATED (Delaware)
0.0%10.7M259.02-3.7%10.7M-0.6%10.7M
BRK.B
BERKSHIRE HATHAWAY Class B
0.0%5.4M468.49-1.2%5.4M-0.0%5.4M
ORCL
Oracle Corp
0.0%18.0M139.66-1.5%18.0M-0.7%18.0M
C
Citigroup Inc.
0.0%23.1M107.38-3.7%23.1M-0.4%23.1M
LLY
Eli Lilly & Co.
0.0%2.7M878.24-2.4%2.7M-0.5%2.7M
CRWD
CrowdStrike Holdings, Inc. Class A Common Stock
0.0%6.0M369.58-0.6%6.0M-0.3%6.0M
GEV
GE Vernova Inc.
0.0%2.5M853.16-2.1%2.5M-0.5%2.5M
WMT
Walmart Inc. Common Stock
0.0%16.5M122.890.5%16.5M-0.2%16.5M
AMAT
Applied Materials Inc
0.0%6.0M337.17-0.7%6.0M0.0%6.0M
HOOD
Robinhood Markets, Inc. Class A Common Stock
0.0%30.5M66.02-4.4%30.5M0.0%30.5M
COIN
Coinbase Global, Inc. Class A Common Stock
0.0%12.3M161.14-4.5%12.3M-0.4%12.3M
MA
Mastercard Incorporated
0.0%4.0M484.24-3.2%4.0M-0.1%4.0M
WDC
Western Digital Corp.
0.0%7.0M275.34-0.8%7.0M-1.0%7.0M
JNJ
Johnson & Johnson
0.0%7.6M240.45-0.7%7.6M-0.4%7.6M
NOW
SERVICENOW, INC.
0.0%18.1M99.41-3.6%18.1M-0.5%18.1M
LRCX
Lam Research Corp
0.0%8.5M211.410.4%8.5M-0.5%8.5M
CRM
Salesforce, Inc.
0.0%9.9M179.31-2.8%9.9M-0.3%9.9M
BAC
Bank of America Corporation
0.0%36.8M46.97-2.4%36.8M-0.1%36.8M
GS
Goldman Sachs Group Inc.
0.0%2.1M802.89-1.5%2.1M-0.2%2.1M
PANW
Palo Alto Networks, Inc. Common Stock
0.0%11.4M147.021.0%11.4M0.0%11.4M
PG
Procter & Gamble Company
0.0%11.6M142.71-0.2%11.6M-0.2%11.6M
CSCO
Cisco Systems, Inc. Common Stock (DE)
0.0%20.6M79.92-2.8%20.6M-0.3%20.6M
APP
Applovin Corporation Class A Common Stock
0.0%4.1M381.20-3.8%4.1M0.0%4.1M
COST
Costco Wholesale Corp
0.0%1.5M983.86-0.2%1.5M-0.3%1.5M
BKNG
Booking Holdings Inc. Common Stock
0.0%359.1K4062.14-3.5%359.1K-0.2%359.1K
CAT
Caterpillar Inc.
0.0%2.1M695.40-0.2%2.1M-0.4%2.1M
DELL
Dell Technologies Inc.
0.0%8.0M171.81-2.9%8.0M-1.0%8.0M
VRT
Vertiv Holdings Co Class A Common Stock
0.0%5.4M251.07-0.2%5.4M-0.7%5.4M
COHR
Coherent Corp.
0.0%5.4M243.48-1.1%5.4M0.0%5.4M
KO
Coca-Cola Company
0.0%17.5M75.711.2%17.5M0.1%17.5M
VZ
Verizon Communications
0.0%26.3M50.31-1.4%26.3M0.0%26.3M
OXY
Occidental Petroleum Corporation
0.0%20.2M65.321.7%20.2M0.0%20.2M
HD
Home Depot, Inc.
0.0%4.0M321.65-1.9%4.0M-0.1%4.0M
TMUS
T-Mobile US, Inc.
0.0%6.1M210.82-1.2%6.1M-0.2%6.1M
COP
ConocoPhillips
0.0%9.2M133.800.6%9.2M0.1%9.2M
KLAC
KLA Corporation Common Stock
0.0%836.0K1443.21-0.6%836.0K0.0%836.0K
ABBV
ABBVIE INC.
0.0%5.7M209.40-1.2%5.7M-0.2%5.7M
SLB
SLB Limited
0.0%22.0M53.502.5%22.0M0.3%22.0M
GE
GE Aerospace
0.0%4.2M282.81-0.4%4.2M-0.3%4.2M
GLW
Corning Incorporated
0.0%8.5M136.81-0.5%8.5M-1.5%8.5M
DIS
The Walt Disney Company
0.0%12.5M92.42-2.1%12.5M0.0%12.5M
VLO
Valero Energy Corporation
0.0%4.5M254.322.7%4.5M0.0%4.5M
IBM
International Business Machines Corporation
0.0%4.9M236.34-1.5%4.9M-0.4%4.9M
BA
Boeing Company
0.0%6.0M190.52-1.5%6.0M-0.3%6.0M
QCOM
Qualcomm Inc
0.0%9.0M127.11-2.5%9.0M-0.3%9.0M
ABT
Abbott Laboratories
0.0%10.9M103.99-0.5%10.9M0.4%10.9M
T
AT&T Inc.
0.0%38.2M29.100.3%38.2M-0.1%38.2M
BSX
Boston Scientific Corp.
0.0%16.0M69.17-1.1%16.0M0.1%16.0M
INTU
Intuit Inc
0.0%2.6M416.44-2.8%2.6M-0.4%2.6M
TXN
Texas Instruments Incorporated
0.0%5.8M190.33-0.9%5.8M-0.2%5.8M
SBUX
Starbucks Corp
0.0%12.4M86.81-4.4%12.4M-0.1%12.4M
FANG
Diamondback Energy, Inc.
0.0%5.3M201.84-0.9%5.3M0.3%5.3M
DHR
Danaher Corporation
0.0%5.9M181.52-1.7%5.9M0.0%5.9M
LIN
Linde plc Ordinary Share
0.0%2.2M491.12-1.5%2.2M-0.2%2.2M
WFC
Wells Fargo & Co.
0.0%13.7M77.19-2.0%13.7M-0.1%13.7M
CCL
Carnival Corporation
0.0%43.1M24.19-1.0%43.1M0.5%43.1M
ADBE
Adobe Inc.
0.0%4.4M234.84-2.4%4.4M-0.3%4.4M
PEP
PepsiCo, Inc.
0.0%6.7M153.041.2%6.7M-0.1%6.7M
CVNA
Carvana Co.
0.0%3.4M302.040.9%3.4M-0.2%3.4M
CIEN
Ciena Corporation
0.0%2.5M401.610.7%2.5M-1.0%2.5M
ADI
Analog Devices, Inc.
0.0%3.3M307.44-1.3%3.3M-0.2%3.3M
MS
Morgan Stanley
0.0%6.4M158.39-1.4%6.4M0.2%6.4M
COF
Capital One Financial
0.0%5.7M176.10-2.2%5.7M-0.2%5.7M
ETR
Entergy Corporation
0.0%9.1M109.883.8%9.1M0.2%9.1M
MRK
Merck & Co., Inc.
0.0%8.3M119.630.1%8.3M-0.2%8.3M
NEM
Newmont Corporation
0.0%9.7M102.103.2%9.7M-0.1%9.7M
TGT
Target Corporation
0.0%8.1M119.842.2%8.1M-0.1%8.1M
APH
Amphenol Corporation
0.0%7.8M123.620.3%7.8M-0.6%7.8M
UBER
Uber Technologies, Inc.
0.0%13.9M69.18-1.8%13.9M-0.5%13.9M
MCD
McDonald's Corporation
0.0%3.1M305.90-1.3%3.1M-0.0%3.1M
ISRG
Intuitive Surgical Inc.
0.0%2.1M452.66-2.9%2.1M-0.1%2.1M
BX
Blackstone Inc.
0.0%8.8M108.070.7%8.8M0.6%8.8M
ACN
Accenture PLC
0.0%4.9M192.60-1.4%4.9M-0.2%4.9M
DASH
DoorDash, Inc. Class A Common Stock
0.0%6.2M146.60-2.5%6.2M-0.4%6.2M
SNPS
Synopsys Inc
0.0%2.4M380.47-5.0%2.4M-0.2%2.4M
MDT
Medtronic plc
0.0%10.3M87.14-0.6%10.3M-0.4%10.3M
STX
Seagate Technology Holdings PLC Ordinary Shares (Ireland)
0.0%2.3M380.07-0.3%2.3M-0.7%2.3M
VRTX
Vertex Pharmaceuticals Inc
0.0%1.9M433.07-3.9%1.9M0.1%1.9M
DE
Deere & Company
0.0%1.5M566.64-2.8%1.5M-0.4%1.5M
MDLZ
Mondelez International, Inc. Class A
0.0%14.1M58.271.2%14.1M0.0%14.1M
BLK
Blackrock, Inc.
0.0%877.5K933.85-2.9%877.5K-0.2%877.5K
AXP
American Express Company
0.0%2.8M292.27-1.8%2.8M-0.2%2.8M
TMO
Thermo Fisher Scientific, Inc.
0.0%1.7M473.36-3.4%1.7M-0.1%1.7M
AMGN
Amgen Inc
0.0%2.3M348.77-1.8%2.3M0.1%2.3M
PFE
Pfizer Inc.
0.0%29.2M27.04-2.5%29.2M-0.0%29.2M
DVN
Devon Energy Corporation
0.0%15.0M52.070.9%15.0M0.0%15.0M
ETN
Eaton Corporation, plc Ordinary Shares
0.0%2.2M357.360.1%2.2M-0.2%2.2M
DAL
Delta Air Lines, Inc.
0.0%11.8M64.83-2.1%11.8M-0.3%11.8M
GILD
Gilead Sciences Inc
0.0%5.7M134.25-2.6%5.7M-0.7%5.7M
PYPL
PayPal Holdings, Inc. Common Stock
0.0%17.4M43.59-2.8%17.4M-0.3%17.4M
CEG
Constellation Energy Corporation Common Stock
0.0%2.5M301.491.6%2.5M-0.3%2.5M
HON
Honeywell International, Inc.
0.0%3.3M223.12-1.6%3.3M-0.3%3.3M
RTX
RTX Corporation
0.0%3.9M189.71-2.0%3.9M-0.6%3.9M
KKR
KKR & Co. Inc.
0.0%8.2M88.500.1%8.2M0.2%8.2M
SMCI
Super Micro Computer, Inc. Common Stock
0.0%33.0M21.97-2.0%33.0M-0.9%33.0M
MCK
McKesson Corporation
0.0%840.7K860.16-0.2%840.7K0.1%840.7K
ANET
Arista Networks
0.0%6.0M120.77-0.8%6.0M-0.3%6.0M
ADP
Automatic Data Processing
0.0%3.6M201.25-1.2%3.6M-0.1%3.6M
NEE
NextEra Energy, Inc.
0.0%7.7M91.400.1%7.7M-0.1%7.7M
VST
Vistra Corp.
0.0%4.6M155.481.8%4.6M0.0%4.6M
DDOG
Datadog, Inc. Class A Common Stock
0.0%6.1M114.48-5.2%6.1M-0.7%6.1M
FCX
Freeport-McMoran Inc.
0.0%12.3M56.241.1%12.3M-0.8%12.3M
LOW
Lowe's Companies Inc.
0.0%3.0M230.31-2.7%3.0M-0.6%3.0M
FTNT
Fortinet, Inc.
0.0%8.8M78.20-2.0%8.8M-0.1%8.8M
MO
Altria Group, Inc.
0.0%10.2M66.482.2%10.2M-0.1%10.2M
MRSH
Marsh
0.0%4.0M169.17-2.1%4.0M0.6%4.0M
PSX
PHILLIPS 66
0.0%3.6M188.282.9%3.6M0.0%3.6M
NKE
Nike, Inc.
0.0%13.1M51.37-1.0%13.1M-0.4%13.1M
TJX
TJX Companies, Inc. (The)
0.0%4.3M155.12-1.4%4.3M0.0%4.3M
SCHW
The Charles Schwab Corporation
0.0%7.3M92.36-1.5%7.3M0.1%7.3M
SPGI
S&P Global Inc.
0.0%1.6M406.24-0.7%1.6M-0.3%1.6M
PWR
Quanta Services, Inc.
0.0%1.2M549.980.1%1.2M-0.2%1.2M
SATS
EchoStar Corporation
0.0%5.7M115.213.2%5.7M0.0%5.7M
LMT
Lockheed Martin Corp.
0.0%1.1M615.84-1.9%1.1M-0.3%1.1M
TER
Teradyne, Inc. Common Stock
0.0%2.2M295.61-0.2%2.2M-0.9%2.2M
UNP
Union Pacific Corp.
0.0%2.7M238.79-0.2%2.7M-0.2%2.7M
DUK
Duke Energy Corporation
0.0%4.9M129.990.3%4.9M0.0%4.9M
HAL
Halliburton Company
0.0%15.3M40.423.8%15.3M0.1%15.3M
MPC
MARATHON PETROLEUM CORPORATION
0.0%2.4M251.911.1%2.4M-0.7%2.4M
EOG
EOG Resources, Inc.
0.0%4.1M149.561.4%4.1M0.1%4.1M
KMI
Kinder Morgan, Inc.
0.0%18.0M34.030.3%18.0M0.2%18.0M
WBD
Warner Bros. Discovery, Inc. Series A Common Stock
0.0%22.5M27.07-0.3%22.5M-0.2%22.5M
TFC
Truist Financial Corporation
0.0%13.4M44.53-1.8%13.4M0.0%13.4M
LYB
LyondellBasell Industries N.V. Class A
0.0%7.4M80.452.6%7.4M-0.7%7.4M
MAR
Marriott International Class A Common Stock
0.0%1.9M317.54-2.1%1.9M-0.4%1.9M
CDNS
Cadence Design Systems
0.0%2.2M271.77-2.5%2.2M-0.2%2.2M
CI
The Cigna Group
0.0%2.3M261.96-3.7%2.3M-0.1%2.3M
PM
Philip Morris International Inc.
0.0%3.6M163.540.7%3.6M0.2%3.6M
SYK
Stryker Corporation
0.0%1.8M327.44-1.7%1.8M-0.1%1.8M
SO
The Southern Company
0.0%6.1M95.550.1%6.1M0.2%6.1M
RCL
Royal Caribbean Group
0.0%2.2M261.80-3.3%2.2M-0.3%2.2M
CL
Colgate-Palmolive Company
0.0%6.8M84.290.2%6.8M0.1%6.8M
HPE
Hewlett Packard Enterprise Company
0.0%24.0M23.94-3.5%24.0M0.2%24.0M
ORLY
O'Reilly Automotive, Inc.
0.0%6.4M90.11-2.5%6.4M-0.1%6.4M
AEP
American Electric Power Company, Inc.
0.0%4.4M130.100.5%4.4M-0.5%4.4M
MPWR
Monolithic Power Systems, Inc.
0.0%537.2K1053.010.1%537.2K-0.3%537.2K
CMCSA
Comcast Corp
0.0%19.9M28.33-1.2%19.9M0.1%19.9M
UPS
United Parcel Service, Inc. Class B
0.0%5.9M94.80-1.7%5.9M0.0%5.9M
UAL
United Airlines Holdings, Inc. Common Stock
0.0%6.3M88.44-3.7%6.3M0.0%6.3M
GM
General Motors Company
0.0%7.6M72.98-3.1%7.6M-0.2%7.6M
FDX
FedEx Corporation
0.0%1.6M343.97-1.6%1.6M-0.2%1.6M
PH
Parker-Hannifin Corporation
0.0%617.0K888.44-1.9%617.0K-0.6%617.0K
USB
U.S. Bancorp
0.0%10.8M50.85-0.7%10.8M0.1%10.8M
ROST
Ross Stores Inc
0.0%2.6M211.69-1.0%2.6M-0.1%2.6M
LULU
lululemon athletica inc.
0.0%3.7M145.85-3.7%3.7M-0.8%3.7M
CF
CF Industries Holding, Inc.
0.0%3.9M136.453.3%3.9M0.0%3.9M
TT
Trane Technologies plc
0.0%1.3M410.230.6%1.3M-0.4%1.3M
CB
Chubb Limited
0.0%1.6M319.09-1.0%1.6M0.8%1.6M
GD
General Dynamics Corporation
0.0%1.5M346.76-2.0%1.5M0.0%1.5M
CSX
CSX Corporation
0.0%13.1M39.670.6%13.1M-0.4%13.1M
MCHP
Microchip Technology Inc
0.0%8.3M62.00-2.8%8.3M-0.4%8.3M
ABNB
Airbnb, Inc. Class A Common Stock
0.0%4.2M122.87-5.1%4.2M-0.2%4.2M
MSI
Motorola Solutions, Inc. New
0.0%1.2M438.32-2.7%1.2M-0.1%1.2M
CMI
Cummins Inc.
0.0%984.6K523.24-0.9%984.6K-0.1%984.6K
ADSK
Autodesk Inc
0.0%2.2M229.84-3.4%2.2M-0.2%2.2M
AKAM
Akamai Technologies Inc
0.0%4.5M114.50-1.4%4.5M-0.3%4.5M
APO
Apollo Global Management, Inc.
0.0%4.7M108.42-1.5%4.7M-1.3%4.7M
DOW
Dow Inc.
0.0%12.3M40.822.9%12.3M-0.1%12.3M
CRH
CRH Public Limited Company
0.0%4.9M101.740.7%4.9M0.7%4.9M
COR
Cencora, Inc.
0.0%1.6M312.45-1.7%1.6M0.0%1.6M
APA
APA Corporation Common Stock
0.0%11.2M44.393.0%11.2M0.4%11.2M
BKR
Baker Hughes Company
0.0%7.8M63.222.4%7.8M0.6%7.8M
MMM
3M Company
0.0%3.4M143.04-0.7%3.4M-0.2%3.4M
CMG
Chipotle Mexican Grill, Inc.
0.0%15.5M30.86-3.9%15.5M-0.3%15.5M
MCO
Moody's Corporation
0.0%1.1M424.840.4%1.1M1.1%1.1M
WMB
Williams Companies Inc.
0.0%6.5M73.580.1%6.5M0.1%6.5M
CME
CME Group Inc.
0.0%1.6M293.78-1.4%1.6M-0.2%1.6M
BMY
Bristol-Myers Squibb Co.
0.0%7.9M58.54-2.2%7.9M-0.4%7.9M
TDG
TransDigm Group Incorporated
0.0%402.0K1140.03-0.4%402.0K0.2%402.0K
HPQ
HP Inc.
0.0%23.6M19.440.2%23.6M-0.6%23.6M
OKE
Oneok, Inc.
0.0%4.8M93.960.7%4.8M0.3%4.8M
WDAY
Workday, Inc. Class A Common Stock
0.0%3.6M124.18-2.7%3.6M-0.3%3.6M
ECL
Ecolab, Inc.
0.0%1.7M261.37-0.6%1.7M0.2%1.7M
HLT
Hilton Worldwide Holdings Inc.
0.0%1.5M294.04-1.6%1.5M0.5%1.5M
NCLH
Norwegian Cruise Line Holdings Ltd. Ordinary Shares
0.0%24.2M18.49-5.0%24.2M0.1%24.2M
ADM
Archer Daniels Midland Company
0.0%6.2M72.23-0.2%6.2M-0.5%6.2M
CTAS
Cintas Corp
0.0%2.7M165.71-1.6%2.7M-0.2%2.7M
JCI
Johnson Controls International plc
0.0%3.4M131.29-0.2%3.4M-0.3%3.4M
PGR
Progressive Corporation
0.0%2.2M198.84-1.2%2.2M1.0%2.2M
AZO
AutoZone, Inc.
0.0%132.8K3316.71-3.0%132.8K0.0%132.8K
EMR
Emerson Electric Co.
0.0%3.5M125.400.5%3.5M-0.1%3.5M
FISV
Fiserv, Inc. Common Stock
0.0%8.1M53.90-2.2%8.1M-0.2%8.1M
AJG
Arthur J. Gallagher & Co.
0.0%2.1M207.10-1.5%2.1M-0.1%2.1M
KR
The Kroger Co.
0.0%5.9M73.22-1.0%5.9M-2.2%5.9M
URI
United Rentals, Inc.
0.0%590.1K734.300.1%590.1K-1.0%590.1K
ZTS
ZOETIS INC.
0.0%3.8M113.35-3.1%3.8M-0.1%3.8M
FSLR
First Solar, Inc.
0.0%2.3M190.291.3%2.3M0.0%2.3M
ROP
Roper Technologies, Inc. Common Stock
0.0%1.2M344.42-2.3%1.2M-0.7%1.2M
WELL
Welltower Inc.
0.0%2.2M195.770.6%2.2M0.2%2.2M
CVS
CVS HEALTH CORPORATION
0.0%6.1M70.08-1.6%6.1M-0.2%6.1M
LYV
Live Nation Entertainment Inc.
0.0%2.9M145.71-2.6%2.9M-0.2%2.9M
EFX
Equifax, Incorporated
0.0%2.5M171.85-0.6%2.5M-0.2%2.5M
ON
ON Semiconductor Corp
0.0%7.3M58.35-4.0%7.3M1.0%7.3M
AON
Aon plc Class A
0.0%1.3M313.66-2.5%1.3M0.1%1.3M
AMT
American Tower Corporation
0.0%2.5M169.520.1%2.5M-0.3%2.5M
PNC
PNC Financial Services Group
0.0%2.0M202.39-0.5%2.0M0.5%2.0M
ICE
Intercontinental Exchange Inc.
0.0%2.7M152.67-2.6%2.7M-0.7%2.7M
SHW
The Sherwin-Williams Company
0.0%1.3M315.37-1.4%1.3M-0.5%1.3M
TSCO
Tractor Supply Co
0.0%9.1M44.87-1.4%9.1M0.5%9.1M
FIX
Comfort Systems USA, Inc.
0.0%296.5K1366.77-0.4%296.5K-0.4%296.5K
EA
Electronic Arts Inc
0.0%2.0M202.010.2%2.0M0.0%2.0M
WM
Waste Management, Inc.
0.0%1.8M225.06-1.3%1.8M-0.3%1.8M
VTR
Ventas, Inc.
0.0%4.9M81.910.4%4.9M1.5%4.9M
FITB
Fifth Third Bancorp
0.0%8.9M44.54-1.2%8.9M0.4%8.9M
EQT
EQT CORP
0.0%5.9M67.550.3%5.9M0.2%5.9M
NOC
Northrop Grumman Corp.
0.0%581.9K679.00-2.6%581.9K-0.7%581.9K
EW
Edwards Lifesciences Corp
0.0%4.9M79.34-2.9%4.9M0.1%4.9M
NXPI
NXP Semiconductors N.V.
0.0%2.0M191.66-2.5%2.0M-0.3%2.0M
ELV
Elevance Health, Inc.
0.0%1.4M286.39-1.7%1.4M-0.1%1.4M
PLD
PROLOGIS, INC.
0.0%3.0M128.900.2%3.0M0.4%3.0M
OMC
Omnicom Group Inc.
0.0%5.2M73.82-2.3%5.2M0.0%5.2M
ITW
Illinois Tool Works Inc.
0.0%1.5M259.04-0.6%1.5M0.0%1.5M
EQIX
Equinix, Inc. Common Stock REIT
0.0%397.5K963.00-1.3%397.5K-1.3%397.5K
HCA
HCA Healthcare, Inc.
0.0%801.5K471.85-1.7%801.5K0.0%801.5K
CARR
Carrier Global Corporation
0.0%7.0M54.25-2.5%7.0M0.0%7.0M
HWM
Howmet Aerospace Inc.
0.0%1.7M227.90-1.4%1.7M-0.4%1.7M
LHX
L3Harris Technologies, Inc.
0.0%1.1M343.00-2.1%1.1M-0.7%1.1M
F
Ford Motor Company
0.0%33.1M11.37-1.7%33.1M-0.2%33.1M
CTVA
Corteva, Inc. Common Stock
0.0%4.5M81.99-0.8%4.5M0.0%4.5M
AXON
Axon Enterprise, Inc. Common Stock
0.0%864.4K429.94-3.4%864.4K-0.0%864.4K
DHI
D.R. Horton Inc.
0.0%2.8M134.19-1.6%2.8M0.0%2.8M
EBAY
eBay Inc
0.0%4.2M87.98-1.9%4.2M-0.4%4.2M
KHC
The Kraft Heinz Company Common Stock
0.0%16.7M22.042.1%16.7M0.2%16.7M
HSY
The Hershey Company
0.0%1.7M213.731.2%1.7M-0.1%1.7M
EXE
Expand Energy Corporation Common Stock
0.0%3.2M113.502.0%3.2M0.1%3.2M
REGN
Regeneron Pharmaceuticals Inc
0.0%492.1K737.71-2.5%492.1K-0.0%492.1K
ARES
Ares Management Corporation Class A Common Stock
0.0%3.4M106.28-1.0%3.4M0.0%3.4M
SPG
Simon Property Group, Inc.
0.0%2.0M180.19-0.3%2.0M0.1%2.0M
HBAN
Huntington Bancshares Inc
0.0%23.8M15.08-1.0%23.8M1.2%23.8M
VRSK
Verisk Analytics, Inc. Common Stock
0.0%1.9M182.75-2.6%1.9M-1.1%1.9M
TTWO
Take-Two Interactive Software Inc
0.0%1.9M189.69-0.4%1.9M1.3%1.9M
BF.B
Brown-Forman Corporation Class B
0.0%13.0M27.196.1%13.0M0.0%13.0M
MRNA
Moderna, Inc. Common Stock
0.0%7.1M49.56-7.4%7.1M-0.4%7.1M
GPC
Genuine Parts Company
0.0%3.3M105.02-0.2%3.3M-0.1%3.3M
TEL
TE Connectivity plc
0.0%1.7M202.14-0.2%1.7M-0.5%1.7M
NSC
Norfolk Southern Corp.
0.0%1.2M283.250.7%1.2M-0.1%1.2M
BBY
Best Buy Company, Inc.
0.0%5.4M62.980.2%5.4M-0.5%5.4M
DG
Dollar General Corp.
0.0%2.9M117.16-2.0%2.9M0.1%2.9M
ODFL
Old Dominion Freight Line
0.0%1.8M188.341.3%1.8M0.0%1.8M
WSM
Williams-Sonoma, Inc.
0.0%1.9M175.29-0.9%1.9M0.6%1.9M
PAYX
Paychex Inc
0.0%3.6M91.68-1.9%3.6M-0.2%3.6M
GIS
General Mills, Inc.
0.0%8.9M36.450.5%8.9M-0.3%8.9M
O
Realty Income Corporation
0.0%5.3M60.690.8%5.3M0.2%5.3M
KMB
Kimberly-Clark Corp.
0.0%3.3M98.66-0.2%3.3M0.0%3.3M
PCG
PG&E Corporation
0.0%18.5M17.17-1.3%18.5M-0.2%18.5M
ULTA
Ulta Beauty, Inc. Common Stock
0.0%622.6K510.34-1.5%622.6K-0.1%622.6K
TTD
The Trade Desk, Inc.
0.0%14.9M21.28-1.6%14.9M0.0%14.9M
STZ
Constellation Brands, Inc.
0.0%2.1M151.40-0.1%2.1M-0.9%2.1M
BDX
Becton, Dickinson and Co.
0.0%2.0M154.510.0%2.0M2.4%2.0M
CPB
The Campbell's Company Common Stock
0.0%14.3M21.994.5%14.3M-0.1%14.3M
DPZ
Domino's Pizza Inc.
0.0%896.9K348.14-2.2%896.9K0.5%896.9K
EXC
Exelon Corporation
0.0%6.4M48.32-0.6%6.4M-0.3%6.4M
OTIS
Otis Worldwide Corporation
0.0%4.1M75.95-1.6%4.1M0.3%4.1M
XYZ
Block, Inc.
0.0%5.5M55.98-4.4%5.5M-0.3%5.5M
SW
Smurfit Westrock plc
0.0%7.7M39.41-1.2%7.7M-0.1%7.7M
SRE
Sempra
0.0%3.2M95.880.0%3.2M-0.5%3.2M
CHRW
C.H. Robinson Worldwide, Inc.
0.0%1.9M161.57-3.4%1.9M-0.2%1.9M
TRGP
Targa Resources Corp.
0.0%1.2M250.231.0%1.2M-0.0%1.2M
CTRA
Coterra Energy Inc.
0.0%8.2M36.310.9%8.2M0.0%8.2M
MET
MetLife, Inc.
0.0%4.4M67.70-2.6%4.4M-0.1%4.4M
AIG
American International Group, Inc.
0.0%4.1M72.95-2.9%4.1M-0.4%4.1M
XEL
Xcel Energy, Inc.
0.0%3.8M78.09-1.0%3.8M-1.0%3.8M
KEY
KeyCorp
0.0%15.2M19.45-2.2%15.2M-0.5%15.2M
BG
Bunge Global SA
0.0%2.3M128.724.4%2.3M1.4%2.3M
RF
Regions Financial Corp.
0.0%11.7M25.16-0.7%11.7M0.3%11.7M
TKO
TKO Group Holdings, Inc.
0.0%1.5M189.20-2.3%1.5M-0.9%1.5M
FIS
Fidelity National Information Services, Inc.
0.0%6.2M46.89-0.8%6.2M-0.1%6.2M
DLTR
Dollar Tree Inc.
0.0%2.7M107.001.6%2.7M-0.0%2.7M
STT
State Street Corporation
0.0%2.4M122.52-2.4%2.4M-0.6%2.4M
KEYS
Keysight Technologies, Inc.
0.0%1.0M279.061.0%1.0M0.5%1.0M
ROK
Rockwell Automation, Inc.
0.0%822.8K351.500.9%822.8K0.8%822.8K
MNST
Monster Beverage Corporation
0.0%4.0M71.83-1.3%4.0M-0.9%4.0M
BR
Broadridge Financial Solutions Inc
0.0%1.8M157.42-1.4%1.8M-0.2%1.8M
ALB
Albemarle Corporation
0.0%1.6M179.451.5%1.6M-1.2%1.6M
APD
Air Products & Chemicals, Inc.
0.0%981.7K292.190.3%981.7K0.4%981.7K
PSA
Public Storage
0.0%1.1M266.01-0.1%1.1M0.5%1.1M
HUM
Humana Inc.
0.0%1.7M169.09-2.8%1.7M-0.2%1.7M
AES
AES Corporation
0.0%20.3M14.00-0.2%20.3M-0.0%20.3M
CHTR
Charter Comm Inc Del CL A New
0.0%1.3M219.14-1.3%1.3M0.0%1.3M
EL
The Estee Lauder Companies Inc. Class A
0.0%4.2M67.23-2.9%4.2M-0.4%4.2M
DRI
Darden Restaurants, Inc.
0.0%1.5M192.49-2.9%1.5M-0.1%1.5M
IT
Gartner, Inc.
0.0%1.8M155.421.0%1.8M-0.0%1.8M
CNC
Centene Corporation
0.0%8.6M32.00-4.5%8.6M-0.2%8.6M
ACGL
Arch Capital Group Ltd
0.0%2.9M93.42-1.4%2.9M-0.6%2.9M
VMC
Vulcan Materials Company(Holding Company)
0.0%1.0M261.46-1.9%1.0M0.0%1.0M
CAH
Cardinal Health, Inc.
0.0%1.3M206.58-1.0%1.3M-0.4%1.3M
DXCM
DexCom, Inc.
0.0%4.3M62.25-6.3%4.3M-0.8%4.3M
PCAR
Paccar Inc
0.0%2.4M112.75-3.3%2.4M-1.2%2.4M
LUV
Southwest Airlines Co.
0.0%7.2M37.36-3.9%7.2M-0.0%7.2M
KDP
Keurig Dr Pepper Inc.
0.0%10.1M26.231.1%10.1M0.5%10.1M
NRG
NRG Energy, Inc.
0.0%1.8M147.740.4%1.8M0.0%1.8M
CAG
Conagra Brands, Inc.
0.0%17.0M15.622.5%17.0M0.1%17.0M
CFG
Citizens Financial Group, Inc.
0.0%4.6M57.78-1.3%4.6M0.0%4.6M
EXPE
Expedia Group, Inc. Common Stock
0.0%1.2M225.81-2.7%1.2M0.5%1.2M
YUM
Yum! Brands, Inc.
0.0%1.7M153.96-1.8%1.7M-0.4%1.7M
DLR
Digital Realty Trust, Inc.
0.0%1.5M175.420.9%1.5M0.0%1.5M
ALL
The Allstate Corporation
0.0%1.3M202.71-2.9%1.3M0.3%1.3M
TROW
T Rowe Price Group Inc
0.0%2.9M88.45-1.3%2.9M0.0%2.9M
MKC
McCormick & Company, Incorporated Non-VTG CS
0.0%4.9M53.073.0%4.9M0.0%4.9M
FAST
Fastenal Co
0.0%5.7M44.95-0.5%5.7M-0.5%5.7M
LII
Lennox International Inc.
0.0%585.1K437.87-1.3%585.1K0.0%585.1K
MLM
Martin Marietta Materials
0.0%448.5K570.94-4.5%448.5K-2.9%448.5K
FICO
Fair Isaac Corporation
0.0%250.5K1011.06-1.8%250.5K-0.6%250.5K
CSGP
CoStar Group Inc
0.0%6.3M39.77-2.5%6.3M0.7%6.3M
IQV
IQVIA Holdings Inc.
0.0%1.5M163.85-2.6%1.5M-0.4%1.5M
IBKR
Interactive Brokers Group, Inc. Class A Common Stock
0.0%3.9M64.20-1.7%3.9M0.2%3.9M
IDXX
Idexx Laboratories Inc
0.0%445.3K558.32-3.4%445.3K-0.3%445.3K
AFL
Aflac Inc.
0.0%2.3M106.41-2.4%2.3M-0.3%2.3M
BK
Bank of New York Mellon Corporation
0.0%2.1M114.66-0.7%2.1M-0.1%2.1M
WAT
Waters Corp
0.0%848.3K289.16-3.5%848.3K0.2%848.3K
GWW
W.W. Grainger, Inc.
0.0%231.1K1057.07-1.2%231.1K-0.5%231.1K
GEHC
GE HealthCare Technologies Inc. Common Stock
0.0%3.5M69.23-2.8%3.5M-0.2%3.5M
IR
Ingersoll Rand Inc. Common Stock
0.0%3.0M79.45-2.0%3.0M-0.2%3.0M
NDAQ
Nasdaq, Inc. Common Stock
0.0%2.9M81.48-0.6%2.9M1.1%2.9M
LEN
Lennar Corporation Class A
0.0%2.6M90.25-1.0%2.6M0.0%2.6M
RJF
Raymond James Financial, Inc.
0.0%1.7M141.32-1.0%1.7M-0.0%1.7M
MOS
The Mosaic Company
0.0%9.4M25.00-0.9%9.4M-0.9%9.4M
GPN
Global Payments, Inc.
0.0%3.6M65.90-5.3%3.6M-0.5%3.6M
JBL
Jabil Inc.
0.0%891.6K261.100.3%891.6K0.0%891.6K
AMP
Ameriprise Financial, Inc.
0.0%532.6K436.81-0.9%532.6K1.1%532.6K
MSCI
MSCI, Inc.
0.0%441.8K523.40-1.5%441.8K-0.0%441.8K
TRV
The Travelers Companies, Inc.
0.0%807.9K285.27-2.2%807.9K-0.0%807.9K
RSG
Republic Services Inc.
0.0%1.1M215.83-0.7%1.1M0.0%1.1M
VICI
VICI Properties Inc. Common Stock
0.0%8.6M26.61-1.6%8.6M0.3%8.6M
CBOE
Cboe Global Markets, Inc.
0.0%836.6K273.00-3.3%836.6K0.1%836.6K
CHD
Church & Dwight Co., Inc.
0.0%2.4M94.691.6%2.4M0.1%2.4M
CLX
Clorox Company
0.0%2.2M102.040.4%2.2M0.8%2.2M
MTB
M&T Bank Corp.
0.0%1.1M200.931.0%1.1M3.2%1.1M
D
Dominion Energy, Inc Common Stock
0.0%3.7M60.880.7%3.7M0.8%3.7M
EIX
Edison International
0.0%3.2M70.30-0.8%3.2M-0.1%3.2M
TPR
Tapestry, Inc. Common Stock
0.0%1.6M138.84-1.3%1.6M-0.5%1.6M
CTSH
Cognizant Technology Solutions
0.0%3.7M59.73-1.6%3.7M-0.0%3.7M
AWK
American Water Works Company, Inc
0.0%1.6M136.86-0.7%1.6M0.0%1.6M
CBRE
CBRE GROUP, INC.
0.0%1.7M131.77-1.6%1.7M-0.2%1.7M
RMD
ResMed Inc.
0.0%985.0K220.47-0.8%985.0K0.1%985.0K
ALGN
Align Technology Inc
0.0%1.3M166.38-5.3%1.3M-0.1%1.3M
RL
Ralph Lauren Corporation
0.0%655.9K327.82-0.6%655.9K-0.2%655.9K
AMCR
Amcor plc Ordinary Shares
0.0%5.6M38.62-3.6%5.6M-0.4%5.6M
WEC
WEC Energy Group, Inc.
0.0%1.9M114.36-0.1%1.9M-0.3%1.9M
SYY
Sysco Corporation
0.0%2.6M81.80-0.8%2.6M0.2%2.6M
TPL
Texas Pacific Land Corporation
0.0%410.7K511.75-1.0%410.7K1.2%410.7K
CPRT
Copart Inc
0.0%6.5M32.43-2.2%6.5M-0.3%6.5M
HUBB
Hubbell Incorporated
0.0%435.2K480.970.5%435.2K-0.1%435.2K
KVUE
Kenvue Inc.
0.0%11.8M17.52-0.4%11.8M-0.2%11.8M
CMS
CMS Energy Corporation
0.0%2.7M76.21-0.1%2.7M0.1%2.7M
DOV
Dover Corporation
0.0%993.5K206.60-3.4%993.5K-2.2%993.5K
BRO
Brown & Brown, Inc.
0.0%3.2M63.43-2.5%3.2M0.1%3.2M
PTC
PTC, INC
0.0%1.5M137.61-4.0%1.5M-0.4%1.5M
ZBH
Zimmer Biomet Holdings, Inc.
0.0%2.3M88.57-0.7%2.3M-0.0%2.3M
PHM
Pultegroup, Inc.
0.0%1.8M114.63-1.2%1.8M-0.2%1.8M
WST
West Pharmaceutical Services, Inc.
0.0%823.5K243.35-1.7%823.5K-0.0%823.5K
FOXA
Fox Corporation Class A Common Stock
0.0%3.4M59.110.7%3.4M-0.2%3.4M
PPL
PPL Corporation
0.0%5.3M37.650.3%5.3M0.0%5.3M
ED
Consolidated Edison, Inc.
0.0%1.8M111.68-0.1%1.8M-0.0%1.8M
NI
NiSource Inc.
0.0%4.3M45.971.2%4.3M-0.1%4.3M
MTD
Mettler-Toledo International
0.0%159.7K1232.04-2.0%159.7K0.1%159.7K
IP
International Paper Co.
0.0%5.5M35.45-1.7%5.5M-0.7%5.5M
INVH
Invitation Homes Inc. Common Stock
0.0%8.0M24.47-1.5%8.0M0.1%8.0M
CCI
Crown Castle Inc.
0.0%2.5M78.590.6%2.5M-0.2%2.5M
FE
FirstEnergy Corp.
0.0%3.9M50.03-0.4%3.9M-0.0%3.9M
DGX
Quest Diagnostics Inc.
0.0%976.3K195.51-1.3%976.3K-0.1%976.3K
FDS
Factset Research Systems
0.0%957.9K198.331.8%957.9K0.7%957.9K
STE
STERIS plc
0.0%860.0K219.40-2.0%860.0K-0.6%860.0K
XYL
Xylem Inc
0.0%1.6M117.55-1.2%1.6M-0.1%1.6M
FFIV
F5, Inc. Common Stock
0.0%664.2K281.98-5.2%664.2K-2.5%664.2K
PODD
Insulet Corporation
0.0%897.8K208.22-3.7%897.8K0.3%897.8K
SJM
The J.M. Smucker Company
0.0%2.0M95.24-0.1%2.0M-0.1%2.0M
SYF
SYNCHRONY FINANCIAL
0.0%2.8M65.36-1.0%2.8M0.3%2.8M
APTV
Aptiv PLC
0.0%2.8M67.04-4.9%2.8M-0.8%2.8M
SWKS
Skyworks Solutions Inc
0.0%3.4M53.65-5.0%3.4M-0.6%3.4M
EME
EMCOR Group, Inc.
0.0%251.3K732.890.3%251.3K-0.7%251.3K
WAB
Wabtec Inc.
0.0%754.5K241.11-1.0%754.5K-0.0%754.5K
DECK
Deckers Outdoor Corp
0.0%1.9M94.050.1%1.9M0.0%1.9M
LVS
Las Vegas Sands Corp.
0.0%3.5M51.69-1.0%3.5M-0.0%3.5M
VLTO
Veralto Corporation
0.0%2.1M85.03-1.4%2.1M0.0%2.1M
WYNN
Wynn Resorts Ltd
0.0%1.9M96.59-2.7%1.9M-0.3%1.9M
TDY
Teledyne Technologies Incorporated
0.0%299.3K593.31-3.0%299.3K-1.1%299.3K
VRSN
VeriSign Inc
0.0%714.5K247.48-2.0%714.5K-1.1%714.5K
PEG
Public Service Enterprise Group Incorporated
0.0%2.2M80.71-0.2%2.2M-0.3%2.2M
NUE
Nucor Corporation
0.0%1.1M163.37-1.3%1.1M0.0%1.1M
AME
Ametek, Inc.
0.0%833.3K209.24-1.6%833.3K-0.8%833.3K
PRU
Prudential Financial, Inc.
0.0%1.8M93.29-1.4%1.8M1.0%1.8M
BIIB
Biogen Inc. Common Stock
0.0%935.1K183.84-3.3%935.1K0.4%935.1K
CDW
CDW Corporation
0.0%1.4M118.170.0%1.4M1.2%1.4M
MGM
MGM RESORTS INTERNATIONAL
0.0%4.7M36.32-2.9%4.7M-0.3%4.7M
STLD
Steel Dynamics Inc
0.0%980.2K170.97-3.1%980.2K-1.8%980.2K
HIG
The Hartford Insurance Group, Inc.
0.0%1.3M132.32-1.5%1.3M0.5%1.3M
ES
Eversource Energy
0.0%2.5M67.590.0%2.5M0.0%2.5M
Q
Qnity Electronics, Inc.
0.0%1.5M111.76-0.3%1.5M-0.8%1.5M
JKHY
Henry (Jack) & Associates
0.0%1.1M153.31-1.7%1.1M0.5%1.1M
HAS
Hasbro, Inc.
0.0%1.8M88.59-2.4%1.8M-0.2%1.8M
AEE
Ameren Corporation
0.0%1.5M108.720.0%1.5M-0.0%1.5M
PNW
Pinnacle West Capital Corporation
0.0%1.6M99.690.7%1.6M-0.3%1.6M
TSN
Tyson Foods, Inc.
0.0%2.5M63.921.1%2.5M-0.3%2.5M
PPG
PPG Industries, Inc.
0.0%1.5M103.82-0.5%1.5M0.2%1.5M
GRMN
Garmin Ltd
0.0%690.1K230.16-1.5%690.1K-0.0%690.1K
CNP
CenterPoint Energy, Inc.
0.0%3.7M42.381.5%3.7M0.0%3.7M
DD
DuPont de Nemours, Inc. Common Stock
0.0%3.5M45.26-1.1%3.5M0.0%3.5M
HOLX
Hologic Inc
0.0%2.1M75.67-0.1%2.1M-0.1%2.1M
WTW
Willis Towers Watson Public Limited Company Ordinary Shares
0.0%559.2K282.18-1.7%559.2K-0.1%559.2K
WY
Weyerhaeuser Company
0.0%6.6M23.861.4%6.6M0.0%6.6M
LH
Labcorp Holdings Inc.
0.0%594.5K264.20-1.0%594.5K0.0%594.5K
SNA
Snap-on Incorporated
0.0%434.0K359.04-0.9%434.0K-0.0%434.0K
BALL
Ball Corporation
0.0%2.6M59.27-0.5%2.6M-0.0%2.6M
HST
Host Hotels & Resorts, Inc.
0.0%8.2M18.84-2.2%8.2M0.2%8.2M
TAP
Molson Coors Beverage Company Class B
0.0%3.4M43.402.2%3.4M-0.8%3.4M
DOC
Healthpeak Properties, Inc.
0.0%8.9M16.59-1.3%8.9M-0.2%8.9M
DTE
DTE Energy Company
0.0%1.0M144.470.0%1.0M-0.0%1.0M
NTAP
NetApp, Inc
0.0%1.4M102.34-2.0%1.4M-0.5%1.4M
LNT
Alliant Energy Corporation Common Stock
0.0%2.1M70.521.4%2.1M1.2%2.1M
GNRC
GENERAC HOLDINGS INC
0.0%743.0K194.40-1.1%743.0K0.0%743.0K
IFF
International Flavors & Fragrances Inc.
0.0%2.0M71.010.0%2.0M-0.1%2.0M
HII
Huntington Ingalls Industries, Inc.
0.0%375.8K381.79-0.3%375.8K-0.6%375.8K
EXR
Extra Space Storage, Inc.
0.0%1.1M128.96-0.9%1.1M0.0%1.1M
BEN
Franklin Resources, Inc.
0.0%6.2M22.75-2.0%6.2M0.0%6.2M
A
Agilent Technologies Inc.
0.0%1.3M110.24-2.5%1.3M0.5%1.3M
SBAC
SBA Communications Corp
0.0%836.7K167.060.7%836.7K-0.2%836.7K
TYL
Tyler Technologies, Inc.
0.0%418.0K334.03-2.3%418.0K0.0%418.0K
EQR
Equity Residential
0.0%2.3M58.75-1.3%2.3M0.0%2.3M
IEX
IDEX Corporation
0.0%726.4K186.55-1.6%726.4K-0.1%726.4K
AVB
AvalonBay Communities, Inc.
0.0%840.3K160.81-1.5%840.3K0.0%840.3K
NVR
NVR, Inc.
0.0%20.9K6450.760.1%20.9K0.9%20.9K
INCY
Incyte Genomics Inc
0.0%1.5M90.30-2.2%1.5M-0.0%1.5M
IRM
Iron Mountain Inc.
0.0%1.4M98.30-1.5%1.4M-0.6%1.4M
EPAM
EPAM SYSTEMS, INC.
0.0%989.6K135.190.4%989.6K-0.3%989.6K
PKG
Packaging Corp of America
0.0%630.1K212.250.3%630.1K-0.0%630.1K
CPT
Camden Property Trust
0.0%1.4M96.96-0.1%1.4M-0.0%1.4M
POOL
Pool Corporation
0.0%660.1K198.74-0.7%660.1K-0.1%660.1K
EVRG
Evergy, Inc.
0.0%1.6M80.850.3%1.6M-0.0%1.6M
ROL
Rollins, Inc.
0.0%2.5M52.46-0.5%2.5M-0.0%2.5M
CPAY
Corpay, Inc.
0.0%455.6K284.93-1.9%455.6K0.0%455.6K
CRL
Charles River Laboratories International, Inc.
0.0%814.2K159.16-2.8%814.2K-0.0%814.2K
JBHT
JB Hunt Transport Services Inc
0.0%628.3K205.590.9%628.3K0.3%628.3K
L
Loews Corporation
0.0%1.2M104.06-2.7%1.2M-0.1%1.2M
GDDY
GoDaddy Inc
0.0%1.6M79.97-1.3%1.6M-0.2%1.6M
MAS
Masco Corporation
0.0%2.0M59.50-0.7%2.0M0.0%2.0M
ZBRA
Zebra Technologies Corporation
0.0%594.4K202.640.1%594.4K-0.0%594.4K
WRB
W.R. Berkley Corporation
0.0%1.8M64.74-2.2%1.8M0.0%1.8M
MAA
Mid-America Apartment Communities, Inc.
0.0%988.9K120.57-1.2%988.9K-0.0%988.9K
AVY
Avery Dennison Corp.
0.0%698.9K167.780.2%698.9K-0.0%698.9K
BLDR
Builders FirstSource, Inc.
0.0%1.5M80.43-1.7%1.5M-0.5%1.5M
GEN
Gen Digital Inc. Common Stock
0.0%6.4M18.34-0.7%6.4M2.0%6.4M
ATO
Atmos Energy Corporation
0.0%636.3K183.19-0.3%636.3K-0.2%636.3K
ESS
Essex Property Trust, Inc
0.0%483.8K239.61-2.0%483.8K-0.1%483.8K
PNR
Pentair plc
0.0%1.4M84.92-0.1%1.4M-0.0%1.4M
PFG
Principal Financial Group, Inc.
0.0%1.3M87.01-2.0%1.3M-0.2%1.3M
NWSA
News Corporation Class A Common Stock
0.0%4.7M24.240.3%4.7M0.0%4.7M
COO
The Cooper Companies, Inc. Common Stock
0.0%1.6M69.77-2.2%1.6M0.1%1.6M
BXP
BXP, Inc.
0.0%2.1M51.43-2.7%2.1M-0.0%2.1M
EXPD
Expeditors International of Washington, Inc.
0.0%763.6K141.22-1.3%763.6K-0.8%763.6K
UHS
Universal Health Services, Inc. Class B
0.0%581.1K184.04-0.7%581.1K0.1%581.1K
TRMB
Trimble Inc. Common Stock
0.0%1.7M62.97-2.5%1.7M-0.0%1.7M
LDOS
Leidos Holdings, Inc.
0.0%675.4K155.530.2%675.4K1.5%675.4K
BAX
Baxter International Inc.
0.0%6.5M15.97-3.5%6.5M0.2%6.5M
UDR
UDR, Inc.
0.0%3.1M33.58-1.3%3.1M0.0%3.1M
FTV
Fortive Corporation
0.0%1.8M53.92-1.1%1.8M-0.0%1.8M
IVZ
Invesco LTD
0.0%4.2M23.20-2.4%4.2M0.4%4.2M
HRL
Hormel Foods Corporation
0.0%4.0M23.071.5%4.0M0.3%4.0M
KIM
Kimco Realty Corp.
0.0%4.2M22.22-0.2%4.2M-0.1%4.2M
FOX
Fox Corporation Class B Common Stock
0.0%1.7M53.380.5%1.7M-0.3%1.7M
TECH
Bio-Techne Corp.
0.0%1.8M50.95-3.7%1.8M-0.5%1.8M
DVA
DaVita Inc.
0.0%575.1K154.43-1.7%575.1K-0.1%575.1K
PSKY
Paramount Skydance Corporation Class B Common Stock
0.0%9.8M8.79-0.1%9.8M0.9%9.8M
TXT
Textron, Inc.
0.0%986.2K87.47-0.6%986.2K0.4%986.2K
SWK
Stanley Black & Decker, Inc.
0.0%1.2M68.82-2.0%1.2M0.1%1.2M
SOLV
Solventum Corporation
0.0%1.4M62.76-0.5%1.4M2.0%1.4M
ARE
Alexandria Real Estate Equities, Inc.
0.0%1.8M46.04-3.6%1.8M0.0%1.8M
ALLE
Allegion Public Limited Company
0.0%573.6K144.50-0.7%573.6K0.0%573.6K
NDSN
Nordson Corp
0.0%318.4K260.21-1.2%318.4K-0.0%318.4K
NTRS
Northern Trust Corp
0.0%603.0K134.99-1.6%603.0K-0.0%603.0K
CINF
Cincinnati Financial Corp
0.0%518.7K153.68-2.4%518.7K-0.2%518.7K
AOS
A.O. Smith Corporation
0.0%1.2M64.42-1.4%1.2M0.0%1.2M
GL
Globe Life Inc.
0.0%576.2K135.11-2.6%576.2K0.0%576.2K
EG
Everest Group, Ltd.
0.0%233.6K317.93-1.9%233.6K0.0%233.6K
J
Jacobs Solutions Inc.
0.0%585.9K125.89-2.5%585.9K-0.2%585.9K
HSIC
Henry Schein Inc
0.0%982.7K72.10-1.7%982.7K-0.0%982.7K
RVTY
Revvity, Inc.
0.0%835.2K83.90-3.2%835.2K0.0%835.2K
REG
Regency Centers Corporation
0.0%904.4K74.30-0.2%904.4K0.0%904.4K
VTRS
Viatris Inc. Common Stock
0.0%5.0M13.05-2.7%5.0M-0.4%5.0M
AIZ
Assurant, Inc.
0.0%283.9K213.28-1.8%283.9K-0.1%283.9K
FRT
Federal Realty Investment Trust
0.0%535.2K102.87-0.7%535.2K-0.0%535.2K
NWS
News Corporation Class B Common Stock
0.0%1.8M27.791.4%1.8M-0.2%1.8M
ERIE
Erie Indemnity Co
0.0%134.1K240.87-1.5%134.1K-0.1%134.1K

S&P 500 Chart

Live Chart

S&P 500 Stocks' News

MarketsMoversWatchlist